ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6290,6280,6410,6240,15904,100050390,00,0.00,N,2,10,
20241115,6280,6160,6300,6100,27396,169965350,00,0.00,N,2,50,
20241114,6230,6160,6270,6100,24139,149084840,00,0.00,N,5,-20,
20241113,6250,6300,6360,6100,44443,275551510,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6290 6280 6410 6240 15904 100050390 00 0.00 N 2 10
3 20241115 6280 6160 6300 6100 27396 169965350 00 0.00 N 2 50
4 20241114 6230 6160 6270 6100 24139 149084840 00 0.00 N 5 -20
5 20241113 6250 6300 6360 6100 44443 275551510 00 0.00 N 5 -110