ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3390,3390,3555,3300,12607,43065060,00,0.00,N,3,0,
20241115,3390,3350,3550,3275,27849,94871165,00,0.00,N,2,5,
20241114,3385,3375,3500,3370,25334,86472905,00,0.00,N,5,-5,
20241113,3390,3510,3560,3390,44960,155390150,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3390 3390 3555 3300 12607 43065060 00 0.00 N 3 0
3 20241115 3390 3350 3550 3275 27849 94871165 00 0.00 N 2 5
4 20241114 3385 3375 3500 3370 25334 86472905 00 0.00 N 5 -5
5 20241113 3390 3510 3560 3390 44960 155390150 00 0.00 N 5 -130