ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5490,5390,5580,5290,76305,418413510,00,0.00,N,2,100,
20241115,5390,5410,5550,5220,152739,810979810,00,0.00,N,5,-60,
20241114,5450,5600,5770,5410,117764,656032740,00,0.00,N,5,-200,
20241113,5650,5810,5880,5580,113559,649127010,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5490 5390 5580 5290 76305 418413510 00 0.00 N 2 100
3 20241115 5390 5410 5550 5220 152739 810979810 00 0.00 N 5 -60
4 20241114 5450 5600 5770 5410 117764 656032740 00 0.00 N 5 -200
5 20241113 5650 5810 5880 5580 113559 649127010 00 0.00 N 5 -160