ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1620,1597,1629,1597,96270,155660494,00,0.00,N,2,6,
20241115,1614,1571,1614,1554,158577,252188478,00,0.00,N,2,28,
20241114,1586,1582,1612,1580,130936,208905859,00,0.00,N,5,-14,
20241113,1600,1564,1600,1545,274187,428735434,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1620 1597 1629 1597 96270 155660494 00 0.00 N 2 6
3 20241115 1614 1571 1614 1554 158577 252188478 00 0.00 N 2 28
4 20241114 1586 1582 1612 1580 130936 208905859 00 0.00 N 5 -14
5 20241113 1600 1564 1600 1545 274187 428735434 00 0.00 N 2 20