ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2100,2065,2135,2055,8955,18647215,00,0.00,N,2,50,
20241115,2050,2075,2110,2020,20522,42409165,00,0.00,N,5,-45,
20241114,2095,2045,2140,2045,19242,40444140,00,0.00,N,5,-20,
20241113,2115,2025,2315,1986,195043,424872641,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2100 2065 2135 2055 8955 18647215 00 0.00 N 2 50
3 20241115 2050 2075 2110 2020 20522 42409165 00 0.00 N 5 -45
4 20241114 2095 2045 2140 2045 19242 40444140 00 0.00 N 5 -20
5 20241113 2115 2025 2315 1986 195043 424872641 00 0.00 N 2 90