ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7460,7240,7490,7220,15518,114867140,00,0.00,N,2,100,
20241115,7360,7140,7660,7120,55463,404037010,00,0.00,N,2,20,
20241114,7340,7450,7550,7310,33555,248115870,00,0.00,N,5,-110,
20241113,7450,7500,7670,7430,30956,231867120,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7460 7240 7490 7220 15518 114867140 00 0.00 N 2 100
3 20241115 7360 7140 7660 7120 55463 404037010 00 0.00 N 2 20
4 20241114 7340 7450 7550 7310 33555 248115870 00 0.00 N 5 -110
5 20241113 7450 7500 7670 7430 30956 231867120 00 0.00 N 5 -110