ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18200,17630,18330,17560,45357,820457840,00,0.00,N,2,570,
20241115,17630,17230,17980,17230,87586,1543710690,00,0.00,N,5,-150,
20241114,17780,18040,18390,17780,88623,1599421440,00,0.00,N,5,-90,
20241113,17870,18110,18560,17830,94508,1704543240,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18200 17630 18330 17560 45357 820457840 00 0.00 N 2 570
3 20241115 17630 17230 17980 17230 87586 1543710690 00 0.00 N 5 -150
4 20241114 17780 18040 18390 17780 88623 1599421440 00 0.00 N 5 -90
5 20241113 17870 18110 18560 17830 94508 1704543240 00 0.00 N 5 -480