ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2255,2240,2270,2230,82200,185142550,00,0.00,N,2,15,
20241115,2240,2240,2250,2215,136924,305534900,00,0.00,N,2,10,
20241114,2230,2240,2285,2230,151208,341074660,00,0.00,N,5,-5,
20241113,2235,2250,2285,2230,182989,410954185,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2255 2240 2270 2230 82200 185142550 00 0.00 N 2 15
3 20241115 2240 2240 2250 2215 136924 305534900 00 0.00 N 2 10
4 20241114 2230 2240 2285 2230 151208 341074660 00 0.00 N 5 -5
5 20241113 2235 2250 2285 2230 182989 410954185 00 0.00 N 5 -15