ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7320,7130,7340,7130,3351,24265200,00,0.00,N,2,120,
20241115,7200,7060,7440,6590,12202,83199070,00,0.00,N,2,140,
20241114,7060,6890,7070,6870,1474,10273680,00,0.00,N,2,170,
20241113,6890,7110,7140,6820,3150,21832700,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7320 7130 7340 7130 3351 24265200 00 0.00 N 2 120
3 20241115 7200 7060 7440 6590 12202 83199070 00 0.00 N 2 140
4 20241114 7060 6890 7070 6870 1474 10273680 00 0.00 N 2 170
5 20241113 6890 7110 7140 6820 3150 21832700 00 0.00 N 5 -260