ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15940,15730,16350,15700,31795,508139550,00,0.00,N,2,10,
20241115,15930,15730,16050,15100,27233,425880850,00,0.00,N,2,130,
20241114,15800,16210,16390,15700,26742,430883380,00,0.00,N,5,-400,
20241113,16200,16430,16990,16200,64141,1055273760,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15940 15730 16350 15700 31795 508139550 00 0.00 N 2 10
3 20241115 15930 15730 16050 15100 27233 425880850 00 0.00 N 2 130
4 20241114 15800 16210 16390 15700 26742 430883380 00 0.00 N 5 -400
5 20241113 16200 16430 16990 16200 64141 1055273760 00 0.00 N 5 -550