ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13540,13660,13750,13400,23843,322376450,00,0.00,N,5,-20,
20241115,13560,13410,13640,13350,13775,185832420,00,0.00,N,2,10,
20241114,13550,13560,13670,13220,15659,211528620,00,0.00,N,5,-10,
20241113,13560,13710,13710,13000,25708,346907010,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13540 13660 13750 13400 23843 322376450 00 0.00 N 5 -20
3 20241115 13560 13410 13640 13350 13775 185832420 00 0.00 N 2 10
4 20241114 13550 13560 13670 13220 15659 211528620 00 0.00 N 5 -10
5 20241113 13560 13710 13710 13000 25708 346907010 00 0.00 N 5 -150