ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,970,962,992,949,130913,127011108,00,0.00,N,2,7,
20241115,963,900,965,900,229098,212442183,00,0.00,N,2,33,
20241114,930,934,988,901,339018,321324949,00,0.00,N,5,-4,
20241113,934,1000,1020,929,598907,583485055,00,0.00,N,5,-73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 970 962 992 949 130913 127011108 00 0.00 N 2 7
3 20241115 963 900 965 900 229098 212442183 00 0.00 N 2 33
4 20241114 930 934 988 901 339018 321324949 00 0.00 N 5 -4
5 20241113 934 1000 1020 929 598907 583485055 00 0.00 N 5 -73