ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1280,1340,1352,1280,37567,49476581,00,0.00,N,5,-49,
20241115,1329,1366,1380,1327,63671,85630440,00,0.00,N,5,-37,
20241114,1366,1418,1418,1361,13079,18208216,00,0.00,N,5,-52,
20241113,1418,1406,1441,1406,9101,12955813,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1280 1340 1352 1280 37567 49476581 00 0.00 N 5 -49
3 20241115 1329 1366 1380 1327 63671 85630440 00 0.00 N 5 -37
4 20241114 1366 1418 1418 1361 13079 18208216 00 0.00 N 5 -52
5 20241113 1418 1406 1441 1406 9101 12955813 00 0.00 N 5 -42