ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4935,4875,5040,4875,455565,2260710920,00,0.00,N,2,5,
20241115,4930,4785,4955,4705,468978,2283693000,00,0.00,N,2,145,
20241114,4785,4800,5030,4780,670399,3281249535,00,0.00,N,3,0,
20241113,4785,4865,5060,4720,612215,2969343965,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4935 4875 5040 4875 455565 2260710920 00 0.00 N 2 5
3 20241115 4930 4785 4955 4705 468978 2283693000 00 0.00 N 2 145
4 20241114 4785 4800 5030 4780 670399 3281249535 00 0.00 N 3 0
5 20241113 4785 4865 5060 4720 612215 2969343965 00 0.00 N 5 -115