ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2400,2395,2430,2345,61099,146092670,00,0.00,N,2,55,
20241115,2345,2270,2350,2130,79368,181245370,00,0.00,N,2,40,
20241114,2305,2335,2390,2305,31401,73590265,00,0.00,N,5,-30,
20241113,2335,2430,2440,2280,144337,337270900,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2400 2395 2430 2345 61099 146092670 00 0.00 N 2 55
3 20241115 2345 2270 2350 2130 79368 181245370 00 0.00 N 2 40
4 20241114 2305 2335 2390 2305 31401 73590265 00 0.00 N 5 -30
5 20241113 2335 2430 2440 2280 144337 337270900 00 0.00 N 5 -95