ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,337000,337000,339500,333000,39793,13402168500,00,0.00,N,5,-1000,
20241115,338000,339000,341500,328500,46253,15443792000,00,0.00,N,5,-19000,
20241114,357000,331000,357000,327500,50751,17219068000,00,0.00,N,2,24500,
20241113,332500,334500,340000,331500,45139,15107172000,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 337000 337000 339500 333000 39793 13402168500 00 0.00 N 5 -1000
3 20241115 338000 339000 341500 328500 46253 15443792000 00 0.00 N 5 -19000
4 20241114 357000 331000 357000 327500 50751 17219068000 00 0.00 N 2 24500
5 20241113 332500 334500 340000 331500 45139 15107172000 00 0.00 N 5 -2000