ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,289500,275000,292500,275000,236484,67783161000,00,0.00,N,2,11500,
20241115,278000,280500,282000,267500,438875,120849135000,00,0.00,N,5,-9500,
20241114,287500,288500,291500,278000,432524,123001127000,00,0.00,N,5,-1500,
20241113,289000,300000,302500,287000,316441,92456317000,00,0.00,N,5,-16500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 289500 275000 292500 275000 236484 67783161000 00 0.00 N 2 11500
3 20241115 278000 280500 282000 267500 438875 120849135000 00 0.00 N 5 -9500
4 20241114 287500 288500 291500 278000 432524 123001127000 00 0.00 N 5 -1500
5 20241113 289000 300000 302500 287000 316441 92456317000 00 0.00 N 5 -16500