ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5430,5070,5650,4950,832323,4345742695,00,0.00,N,2,360,
20241115,5070,5290,5510,5060,294008,1541518930,00,0.00,N,5,-220,
20241114,5290,5580,5620,5290,267752,1469618570,00,0.00,N,5,-190,
20241113,5480,5460,5490,5160,267201,1424672380,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5430 5070 5650 4950 832323 4345742695 00 0.00 N 2 360
3 20241115 5070 5290 5510 5060 294008 1541518930 00 0.00 N 5 -220
4 20241114 5290 5580 5620 5290 267752 1469618570 00 0.00 N 5 -190
5 20241113 5480 5460 5490 5160 267201 1424672380 00 0.00 N 2 80