ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1558,1576,1576,1537,18078,28059050,00,0.00,N,2,6,
20241115,1552,1433,1552,1424,113671,166796579,00,0.00,N,2,52,
20241114,1500,1450,1533,1443,25847,37897577,00,0.00,N,2,21,
20241113,1479,1511,1557,1400,51376,74738420,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1558 1576 1576 1537 18078 28059050 00 0.00 N 2 6
3 20241115 1552 1433 1552 1424 113671 166796579 00 0.00 N 2 52
4 20241114 1500 1450 1533 1443 25847 37897577 00 0.00 N 2 21
5 20241113 1479 1511 1557 1400 51376 74738420 00 0.00 N 5 -32