ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3495,3900,3900,3320,1853,6202710,00,0.00,N,5,-405,
20241115,3900,3900,3900,3900,1,3900,00,0.00,N,2,100,
20241114,3800,3800,3800,3800,2,7600,00,0.00,N,5,-100,
20241113,3900,3700,3900,3500,2021,7081900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3495 3900 3900 3320 1853 6202710 00 0.00 N 5 -405
3 20241115 3900 3900 3900 3900 1 3900 00 0.00 N 2 100
4 20241114 3800 3800 3800 3800 2 7600 00 0.00 N 5 -100
5 20241113 3900 3700 3900 3500 2021 7081900 00 0.00 N 5 -100