ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3455,3385,3550,3385,586209,2040169650,00,0.00,N,2,75,
20241115,3380,3250,3395,3225,357686,1184462065,00,0.00,N,2,95,
20241114,3285,3285,3360,3280,328661,1088049720,00,0.00,N,5,-15,
20241113,3300,3350,3490,3300,429222,1440747670,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3455 3385 3550 3385 586209 2040169650 00 0.00 N 2 75
3 20241115 3380 3250 3395 3225 357686 1184462065 00 0.00 N 2 95
4 20241114 3285 3285 3360 3280 328661 1088049720 00 0.00 N 5 -15
5 20241113 3300 3350 3490 3300 429222 1440747670 00 0.00 N 5 -85