ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4680,4670,4725,4665,27454,128710660,00,0.00,N,2,5,
20241115,4675,4695,4745,4600,59582,276673845,00,0.00,N,5,-85,
20241114,4760,4715,4770,4700,13929,65856295,00,0.00,N,2,20,
20241113,4740,4820,4845,4700,42396,201233460,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4680 4670 4725 4665 27454 128710660 00 0.00 N 2 5
3 20241115 4675 4695 4745 4600 59582 276673845 00 0.00 N 5 -85
4 20241114 4760 4715 4770 4700 13929 65856295 00 0.00 N 2 20
5 20241113 4740 4820 4845 4700 42396 201233460 00 0.00 N 5 -75