ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5120,5040,5200,5000,311146,1595608360,00,0.00,N,2,80,
20241115,5040,5300,5600,4815,1587978,8223091645,00,0.00,N,5,-120,
20241114,5160,5130,5280,5090,320469,1658153720,00,0.00,N,2,20,
20241113,5140,5300,5370,5140,403908,2114511600,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5120 5040 5200 5000 311146 1595608360 00 0.00 N 2 80
3 20241115 5040 5300 5600 4815 1587978 8223091645 00 0.00 N 5 -120
4 20241114 5160 5130 5280 5090 320469 1658153720 00 0.00 N 2 20
5 20241113 5140 5300 5370 5140 403908 2114511600 00 0.00 N 5 -180