ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3475,3425,3550,3400,52266,181463040,00,0.00,N,2,50,
20241115,3425,3370,3445,3270,92078,308135540,00,0.00,N,2,55,
20241114,3370,3365,3470,3340,71587,242443855,00,0.00,N,5,-5,
20241113,3375,3500,3520,3370,91414,312829755,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3475 3425 3550 3400 52266 181463040 00 0.00 N 2 50
3 20241115 3425 3370 3445 3270 92078 308135540 00 0.00 N 2 55
4 20241114 3370 3365 3470 3340 71587 242443855 00 0.00 N 5 -5
5 20241113 3375 3500 3520 3370 91414 312829755 00 0.00 N 5 -135