ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3935,3885,3970,3855,90706,356850755,00,0.00,N,2,75,
20241115,3860,3795,3895,3765,119785,457283430,00,0.00,N,2,10,
20241114,3850,3905,3905,3800,124100,477065965,00,0.00,N,5,-30,
20241113,3880,3890,3955,3835,130550,507025110,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3935 3885 3970 3855 90706 356850755 00 0.00 N 2 75
3 20241115 3860 3795 3895 3765 119785 457283430 00 0.00 N 2 10
4 20241114 3850 3905 3905 3800 124100 477065965 00 0.00 N 5 -30
5 20241113 3880 3890 3955 3835 130550 507025110 00 0.00 N 5 -20