ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7010,6960,7040,6910,7264,50798440,00,0.00,N,5,-20,
20241115,7030,6780,7040,6670,15189,103334420,00,0.00,N,2,190,
20241114,6840,6750,6840,6660,10885,73415350,00,0.00,N,2,50,
20241113,6790,6880,6880,6750,8837,59877190,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7010 6960 7040 6910 7264 50798440 00 0.00 N 5 -20
3 20241115 7030 6780 7040 6670 15189 103334420 00 0.00 N 2 190
4 20241114 6840 6750 6840 6660 10885 73415350 00 0.00 N 2 50
5 20241113 6790 6880 6880 6750 8837 59877190 00 0.00 N 5 -110