ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4040,4035,4310,4010,105983,436592260,00,0.00,N,2,5,
20241115,4035,3875,4045,3740,55321,217526155,00,0.00,N,2,125,
20241114,3910,3800,4050,3800,52126,203995520,00,0.00,N,2,65,
20241113,3845,3840,3970,3830,64275,249209305,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4040 4035 4310 4010 105983 436592260 00 0.00 N 2 5
3 20241115 4035 3875 4045 3740 55321 217526155 00 0.00 N 2 125
4 20241114 3910 3800 4050 3800 52126 203995520 00 0.00 N 2 65
5 20241113 3845 3840 3970 3830 64275 249209305 00 0.00 N 5 -90