ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5290,4980,5340,4980,266965,1395021965,00,0.00,N,2,325,
20241115,4965,4680,5000,4445,222773,1059449225,00,0.00,N,2,270,
20241114,4695,4855,4990,4695,119365,577460195,00,0.00,N,5,-225,
20241113,4920,4875,5040,4875,84692,416646720,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5290 4980 5340 4980 266965 1395021965 00 0.00 N 2 325
3 20241115 4965 4680 5000 4445 222773 1059449225 00 0.00 N 2 270
4 20241114 4695 4855 4990 4695 119365 577460195 00 0.00 N 5 -225
5 20241113 4920 4875 5040 4875 84692 416646720 00 0.00 N 5 -5