ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7280,7160,7430,7150,17839,130604180,00,0.00,N,2,120,
20241115,7160,7130,7190,7080,14305,101974370,00,0.00,N,2,30,
20241114,7130,7160,7190,7100,17033,121643820,00,0.00,N,5,-30,
20241113,7160,7120,7500,7100,28072,204088250,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7280 7160 7430 7150 17839 130604180 00 0.00 N 2 120
3 20241115 7160 7130 7190 7080 14305 101974370 00 0.00 N 2 30
4 20241114 7130 7160 7190 7100 17033 121643820 00 0.00 N 5 -30
5 20241113 7160 7120 7500 7100 28072 204088250 00 0.00 N 5 -30