ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12040,10940,12440,10940,299611,3552223900,00,0.00,N,2,990,
20241115,11050,10560,11110,10560,104921,1144471960,00,0.00,N,2,410,
20241114,10640,11310,11450,10600,199549,2188305920,00,0.00,N,5,-870,
20241113,11510,11320,11740,11320,92142,1060756730,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12040 10940 12440 10940 299611 3552223900 00 0.00 N 2 990
3 20241115 11050 10560 11110 10560 104921 1144471960 00 0.00 N 2 410
4 20241114 10640 11310 11450 10600 199549 2188305920 00 0.00 N 5 -870
5 20241113 11510 11320 11740 11320 92142 1060756730 00 0.00 N 5 -60