ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4310,4280,4385,4225,88300,381668955,00,0.00,N,2,5,
20241115,4305,4215,4345,4150,151980,647032575,00,0.00,N,2,95,
20241114,4210,4165,4300,4150,154450,653964000,00,0.00,N,2,45,
20241113,4165,4275,4640,4050,544312,2318862915,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4310 4280 4385 4225 88300 381668955 00 0.00 N 2 5
3 20241115 4305 4215 4345 4150 151980 647032575 00 0.00 N 2 95
4 20241114 4210 4165 4300 4150 154450 653964000 00 0.00 N 2 45
5 20241113 4165 4275 4640 4050 544312 2318862915 00 0.00 N 5 -100