ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7090,7060,7170,7030,30194,214193220,00,0.00,N,5,-30,
20241115,7120,6920,7170,6850,51675,362282500,00,0.00,N,2,250,
20241114,6870,7030,7080,6870,73928,514355530,00,0.00,N,5,-160,
20241113,7030,7060,7180,6970,133294,938754880,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7090 7060 7170 7030 30194 214193220 00 0.00 N 5 -30
3 20241115 7120 6920 7170 6850 51675 362282500 00 0.00 N 2 250
4 20241114 6870 7030 7080 6870 73928 514355530 00 0.00 N 5 -160
5 20241113 7030 7060 7180 6970 133294 938754880 00 0.00 N 5 -120