ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14000,13510,14150,13370,13796,190955100,00,0.00,N,2,490,
20241115,13510,13510,13510,12750,37801,494128100,00,0.00,N,5,-140,
20241114,13650,14200,14200,13400,19390,266618040,00,0.00,N,5,-370,
20241113,14020,14500,14770,13850,33024,467654640,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14000 13510 14150 13370 13796 190955100 00 0.00 N 2 490
3 20241115 13510 13510 13510 12750 37801 494128100 00 0.00 N 5 -140
4 20241114 13650 14200 14200 13400 19390 266618040 00 0.00 N 5 -370
5 20241113 14020 14500 14770 13850 33024 467654640 00 0.00 N 5 -630