ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6430,6450,6500,6290,868140,5532004070,00,0.00,N,5,-40,
20241115,6470,5840,6860,5780,8196420,52973899230,00,0.00,N,2,770,
20241114,5700,5980,5980,5500,1053373,5993672930,00,0.00,N,5,-280,
20241113,5980,5050,6590,5030,7081296,43911097900,00,0.00,N,2,880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6430 6450 6500 6290 868140 5532004070 00 0.00 N 5 -40
3 20241115 6470 5840 6860 5780 8196420 52973899230 00 0.00 N 2 770
4 20241114 5700 5980 5980 5500 1053373 5993672930 00 0.00 N 5 -280
5 20241113 5980 5050 6590 5030 7081296 43911097900 00 0.00 N 2 880