ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1126,1146,1152,1093,451663,507598293,00,0.00,N,5,-20,
20241115,1146,1199,1199,1105,794647,890906544,00,0.00,N,5,-24,
20241114,1170,1284,1284,1166,665454,800755064,00,0.00,N,5,-60,
20241113,1230,1295,1315,1230,447361,565754389,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1126 1146 1152 1093 451663 507598293 00 0.00 N 5 -20
3 20241115 1146 1199 1199 1105 794647 890906544 00 0.00 N 5 -24
4 20241114 1170 1284 1284 1166 665454 800755064 00 0.00 N 5 -60
5 20241113 1230 1295 1315 1230 447361 565754389 00 0.00 N 5 -65