ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,722,789,789,720,48405,35222579,00,0.00,N,5,-26,
20241115,748,743,779,740,25115,18786485,00,0.00,N,5,-9,
20241114,757,757,780,730,24187,18006318,00,0.00,N,3,0,
20241113,757,787,787,740,31857,24018288,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 722 789 789 720 48405 35222579 00 0.00 N 5 -26
3 20241115 748 743 779 740 25115 18786485 00 0.00 N 5 -9
4 20241114 757 757 780 730 24187 18006318 00 0.00 N 3 0
5 20241113 757 787 787 740 31857 24018288 00 0.00 N 5 -21