ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,757,792,930,751,9874685,8367314051,00,0.00,N,2,27,
20241115,730,660,733,653,763226,534644311,00,0.00,N,2,63,
20241114,667,663,677,661,90021,59958975,00,0.00,N,2,4,
20241113,663,699,701,663,278437,188477843,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 757 792 930 751 9874685 8367314051 00 0.00 N 2 27
3 20241115 730 660 733 653 763226 534644311 00 0.00 N 2 63
4 20241114 667 663 677 661 90021 59958975 00 0.00 N 2 4
5 20241113 663 699 701 663 278437 188477843 00 0.00 N 5 -36