ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,31000,30550,31650,30500,27045,841043650,00,0.00,N,2,450,
20241115,30550,30300,31250,29250,30157,906521950,00,0.00,N,2,200,
20241114,30350,30550,31250,30100,27433,834062750,00,0.00,N,5,-200,
20241113,30550,32200,33300,29750,56659,1770563450,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 31000 30550 31650 30500 27045 841043650 00 0.00 N 2 450
3 20241115 30550 30300 31250 29250 30157 906521950 00 0.00 N 2 200
4 20241114 30350 30550 31250 30100 27433 834062750 00 0.00 N 5 -200
5 20241113 30550 32200 33300 29750 56659 1770563450 00 0.00 N 5 -2300