ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,21350,20800,21450,20500,164971,3486878550,00,0.00,N,2,550,
20241115,20800,19850,20900,19850,185041,3783529470,00,0.00,N,2,700,
20241114,20100,20650,20900,20000,213797,4339505050,00,0.00,N,5,-500,
20241113,20600,20600,21050,20000,263840,5393137450,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 21350 20800 21450 20500 164971 3486878550 00 0.00 N 2 550
3 20241115 20800 19850 20900 19850 185041 3783529470 00 0.00 N 2 700
4 20241114 20100 20650 20900 20000 213797 4339505050 00 0.00 N 5 -500
5 20241113 20600 20600 21050 20000 263840 5393137450 00 0.00 N 5 -450