ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6500,6480,6620,6420,161026,1052772840,00,0.00,N,2,50,
20241115,6450,6290,6490,6230,129255,821740020,00,0.00,N,2,90,
20241114,6360,6140,6430,6140,229044,1442387290,00,0.00,N,2,180,
20241113,6180,6300,6390,6070,104863,647837260,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6500 6480 6620 6420 161026 1052772840 00 0.00 N 2 50
3 20241115 6450 6290 6490 6230 129255 821740020 00 0.00 N 2 90
4 20241114 6360 6140 6430 6140 229044 1442387290 00 0.00 N 2 180
5 20241113 6180 6300 6390 6070 104863 647837260 00 0.00 N 5 -220