ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,67800,68800,72600,66900,377922,26141444100,00,0.00,N,5,-800,
20241115,68600,67500,70000,67100,386193,26693084300,00,0.00,N,2,1100,
20241114,67500,60800,69300,60700,583867,38459332000,00,0.00,N,2,6700,
20241113,60800,62000,62000,58700,183603,11128726000,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 67800 68800 72600 66900 377922 26141444100 00 0.00 N 5 -800
3 20241115 68600 67500 70000 67100 386193 26693084300 00 0.00 N 2 1100
4 20241114 67500 60800 69300 60700 583867 38459332000 00 0.00 N 2 6700
5 20241113 60800 62000 62000 58700 183603 11128726000 00 0.00 N 5 -300