ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6750,6660,6910,6660,33705,230080860,00,0.00,N,5,-30,
20241115,6780,6630,6820,6470,71809,474927810,00,0.00,N,5,-40,
20241114,6820,6930,7000,6590,59661,401009480,00,0.00,N,5,-110,
20241113,6930,6700,7250,6650,118132,816234630,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6750 6660 6910 6660 33705 230080860 00 0.00 N 5 -30
3 20241115 6780 6630 6820 6470 71809 474927810 00 0.00 N 5 -40
4 20241114 6820 6930 7000 6590 59661 401009480 00 0.00 N 5 -110
5 20241113 6930 6700 7250 6650 118132 816234630 00 0.00 N 2 40