ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5170,5300,5400,5160,129542,682265190,00,0.00,N,5,-130,
20241115,5300,5100,5380,5040,260413,1358722950,00,0.00,N,2,190,
20241114,5110,5320,5350,5080,303864,1569193620,00,0.00,N,5,-200,
20241113,5310,5010,6140,5000,2446968,14014546400,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5170 5300 5400 5160 129542 682265190 00 0.00 N 5 -130
3 20241115 5300 5100 5380 5040 260413 1358722950 00 0.00 N 2 190
4 20241114 5110 5320 5350 5080 303864 1569193620 00 0.00 N 5 -200
5 20241113 5310 5010 6140 5000 2446968 14014546400 00 0.00 N 2 210