ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4980,4805,5020,4760,48321,239886410,00,0.00,N,2,130,
20241115,4850,4735,4865,4660,72332,342986725,00,0.00,N,2,70,
20241114,4780,4780,4945,4760,60464,292842710,00,0.00,N,5,-30,
20241113,4810,5000,5050,4810,124210,610527265,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4980 4805 5020 4760 48321 239886410 00 0.00 N 2 130
3 20241115 4850 4735 4865 4660 72332 342986725 00 0.00 N 2 70
4 20241114 4780 4780 4945 4760 60464 292842710 00 0.00 N 5 -30
5 20241113 4810 5000 5050 4810 124210 610527265 00 0.00 N 5 -240