ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6480,6200,6510,6190,90682,583154190,00,0.00,N,2,180,
20241115,6300,6040,6310,5980,119540,738216180,00,0.00,N,2,160,
20241114,6140,6270,6420,6100,135603,848322630,00,0.00,N,5,-40,
20241113,6180,6150,6320,6080,149916,925880150,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6480 6200 6510 6190 90682 583154190 00 0.00 N 2 180
3 20241115 6300 6040 6310 5980 119540 738216180 00 0.00 N 2 160
4 20241114 6140 6270 6420 6100 135603 848322630 00 0.00 N 5 -40
5 20241113 6180 6150 6320 6080 149916 925880150 00 0.00 N 5 -60