ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1419,1382,1590,1321,726715,1028472370,00,0.00,N,2,104,
20241115,1315,1295,1350,1295,15963,20919119,00,0.00,N,2,19,
20241114,1296,1320,1345,1296,55450,73241119,00,0.00,N,5,-24,
20241113,1320,1346,1358,1320,103899,138372239,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1419 1382 1590 1321 726715 1028472370 00 0.00 N 2 104
3 20241115 1315 1295 1350 1295 15963 20919119 00 0.00 N 2 19
4 20241114 1296 1320 1345 1296 55450 73241119 00 0.00 N 5 -24
5 20241113 1320 1346 1358 1320 103899 138372239 00 0.00 N 5 -49