ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1595,1540,1595,1540,100881,159019346,00,0.00,N,2,43,
20241115,1552,1537,1552,1500,110995,169481675,00,0.00,N,2,32,
20241114,1520,1552,1579,1510,151603,233585104,00,0.00,N,5,-30,
20241113,1550,1572,1618,1550,176948,278917199,00,0.00,N,5,-52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1595 1540 1595 1540 100881 159019346 00 0.00 N 2 43
3 20241115 1552 1537 1552 1500 110995 169481675 00 0.00 N 2 32
4 20241114 1520 1552 1579 1510 151603 233585104 00 0.00 N 5 -30
5 20241113 1550 1572 1618 1550 176948 278917199 00 0.00 N 5 -52