ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8560,8500,8780,8450,39786,341400900,00,0.00,N,2,60,
20241115,8500,8160,8540,8110,82811,690972030,00,0.00,N,2,260,
20241114,8240,8400,8580,8240,85339,714549010,00,0.00,N,5,-190,
20241113,8430,8230,8550,8230,80772,678256930,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8560 8500 8780 8450 39786 341400900 00 0.00 N 2 60
3 20241115 8500 8160 8540 8110 82811 690972030 00 0.00 N 2 260
4 20241114 8240 8400 8580 8240 85339 714549010 00 0.00 N 5 -190
5 20241113 8430 8230 8550 8230 80772 678256930 00 0.00 N 5 -50