ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,33850,33450,34350,33450,11832,402258600,00,0.00,N,3,0,
20241115,33850,34000,34000,33350,11670,392860250,00,0.00,N,5,-50,
20241114,33900,34500,34600,33600,9219,313274300,00,0.00,N,5,-600,
20241113,34500,34750,35950,34150,13831,477522000,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 33850 33450 34350 33450 11832 402258600 00 0.00 N 3 0
3 20241115 33850 34000 34000 33350 11670 392860250 00 0.00 N 5 -50
4 20241114 33900 34500 34600 33600 9219 313274300 00 0.00 N 5 -600
5 20241113 34500 34750 35950 34150 13831 477522000 00 0.00 N 5 -200