ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3125,3015,3130,3015,51364,158703595,00,0.00,N,2,75,
20241115,3050,2980,3050,2960,52316,157446445,00,0.00,N,2,40,
20241114,3010,3050,3050,2910,75667,225584255,00,0.00,N,5,-55,
20241113,3065,3100,3130,3020,47532,144958490,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3125 3015 3130 3015 51364 158703595 00 0.00 N 2 75
3 20241115 3050 2980 3050 2960 52316 157446445 00 0.00 N 2 40
4 20241114 3010 3050 3050 2910 75667 225584255 00 0.00 N 5 -55
5 20241113 3065 3100 3130 3020 47532 144958490 00 0.00 N 5 -75